加密滴答
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-03 19:40:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$834.52万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% CentrifugeCFG $0.0927 -1.07% Terra ClassicLUNC $0.00004129 -0.31% Lido DAOLDO $0.33 -1.38% EOS $0.7799 -0.66% FourFORM $0.2022 -5.03% ORCLB $118.31 -10.27% MoonbeamGLMR $0.007881 -5.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 DYDX DYDXDYDX Chain $0.10142 $0.10451 $0.0995 $29.94万 $7,543.78万 -1.49%
267 PUNDIX PUNDIXPundi X $0.0983 $0.1008 $0.0968 $54.71万 $2,514.65万 -0.91%
87 WLFI WLFIOfficial World Liberty Financi $0.0511 $0.0511 $0.0496 $299.58万 $15.85亿 2.41%
123 NIL NILNillion $0.06419 $0.06744 $0.06365 $160.96万 $3,410.71万 -2.70%
216 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00 $73.55万 $2,413.48万 0.06%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
28 MUB MUBMUB $854 $907.22 $830.43 $1,630.58万 — -5.80%
450 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
247 IO IOio.net $0.124 $0.1295 $0.121 $60.07万 $5,367.13万 -3.05%
606 GLM GLMGolem $0.1104 $0.1129 $0.1083 $11.55万 $1.11亿 0.18%
570 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
377 GUN GUNGunz $0.001959 $0.002046 $0.001916 $34.45万 $120.05万 -2.29%
325 GENIUS GENIUSGENIUS $0.3006 $0.3052 $0.2822 $41.94万 — -1.12%
19 HYPE HYPEHyperliquid $84.3 $86.66 $82.59 $3,419.31万 $200.31亿 -1.99%
149 MSFTB MSFTBMSFTB $506.09 $529.87 $505.01 $112.52万 — -3.60%
356 KAITO KAITOKAITO $0.2324 $0.2389 $0.2268 $37.66万 $5,593.56万 -1.06%
628 RONIN RONINRONIN $0.0489 $0.0509 $0.0483 $10.02万 — -2.59%
643 USDEB USDEBUSDEB $7.65 $8.71 $7.44 $8.33万 — -11.56%
93 PENGU PENGUPudgy Penguins $0.006949 $0.007237 $0.006816 $268.38万 $4.41亿 -2.68%
44 PUMP PUMPPump.fun $0.004143 $0.004221 $0.003873 $920.05万 $18.22亿 1.00%

相关站点

共 40 个
MSTRB _数字货币市值 Official _以太坊ETH价格 Celo _比特币行情 Huma Finance _BTC行情 TONToken _比特币行情 Celestia _加密货币行情 Huma Finance _加密货币行情 Aerodrome _比特币行情 Aave _比特币行情 Starknet _以太坊ETH价格 BFUSD _加密货币行情 Aave _数字货币市值 Avalanche _加密货币行情 Lisk _数字货币市值 Nomina _比特币 Chainlink _数字货币市值 Pendle _比特币行情 Aave _加密货币行情 Ondo _币种排行 Gram _币种排行 THORChain _数字货币市值 Injective _加密货币行情 Bubblemaps _BTC行情 Huma Finance _数字货币市值 MARSCOIN _比特币 DRAMB _币种排行 Dogecoin _币种排行 Near Protocol _以太坊ETH价格 GOOGLB _以太坊ETH价格 SKHYB _比特币行情 First Digital _币种排行 BNCB _BTC行情 KORUB _币种排行 Injective _加密货币行情 SNXXB _比特币行情 SOXLB _加密货币行情 Solana _比特币 Bubblemaps _币种排行 AMDB _BTC行情 NBISB _BTC行情