SQQQB

SQQQB · 美元计价

$41.38

≈ ￥273.108

-2.08% (-$0.88)

更新于 2026-11-05 06:00:02

24H 最高

$45.80

24H 最低

$39.86

今日开盘

$42.26

24H 成交量

$37.59万

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	DYDXdYdX	$0.10535	$0.108	$0.09772	$51.75万	$7,843.27万	1.13%
392	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.85万	$2,574.56万	-0.20%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.61万	$15.06亿	-6.25%
111	NILNillion	$0.06451	$0.06799	$0.0618	$260.10万	$3,442.37万	0.62%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.09万	$2,415.91万	-0.01%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
29	MUBMicron Technology (bStocks Tok	$801.56	$873.57	$792.19	$2,553.06万	$7,586.77万	-7.93%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
254	IOio.net	$0.1274	$0.1309	$0.1172	$66.26万	$5,434.23万	2.99%
656	GLMGolem	$0.1125	$0.114	$0.1083	$9.03万	$1.12亿	-0.27%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
465	GUNGunz	$0.001958	$0.002015	$0.001849	$26.64万	$118.09万	0.00%
574	GENIUSGenius	$0.301	$0.3086	$0.295	$16.48万	$1.02亿	-0.99%
16	HYPEHyperliquid	$83.31	$88.90	$81.01	$4,022.24万	$202.89亿	-3.13%
144	MSFTBMSFTB	$555.16	$559.31	$510.22	$157.63万	—	7.06%
418	KAITOKAITO	$0.2315	$0.2433	$0.2249	$31.24万	$5,651.62万	-1.49%
571	RONINRONIN	$0.05	$0.0516	$0.0472	$16.68万	—	1.01%
687	USDEBUSDEB	$8.23	$8.80	$7.59	$3.94万	—	2.24%
84	PENGUPudgy Penguins	$0.007285	$0.007571	$0.006766	$423.80万	$4.63亿	2.42%
32	PUMPPump.fun	$0.00424	$0.00456	$0.0041	$2,310.44万	$19.87亿	-3.29%