SuperRare

RARE · 美元计价

$0.01229

≈ ￥0.081114

0.08% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01228

24H 成交量

$13.16万

流通市值

$873.50万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DYDXDYDX Chain	$0.10319	$0.10415	$0.0995	$31.17万	$7,543.78万	-0.34%
312	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$45.39万	$2,514.65万	0.71%
74	WLFIOfficial World Liberty Financi	$0.0517	$0.0522	$0.0496	$392.67万	$15.85亿	3.40%
133	NILNillion	$0.06386	$0.06744	$0.06365	$147.42万	$3,410.71万	-3.26%
205	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$75.11万	$2,413.48万	0.10%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
43	MUBMUB	$861.7	$889.11	$830.43	$989.61万	—	-2.13%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
226	IOio.net	$0.1237	$0.1293	$0.121	$69.05万	$5,367.13万	-3.44%
617	GLMGolem	$0.113	$0.1141	$0.1083	$10.62万	$1.11亿	1.62%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
390	GUNGunz	$0.001973	$0.002046	$0.001916	$33.18万	$120.05万	-3.00%
411	GENIUSGENIUS	$0.3031	$0.3048	$0.2959	$30.53万	—	-0.10%
13	HYPEHyperliquid	$86.33	$87.64	$82.59	$4,161.94万	$200.31亿	0.44%
167	MSFTBMSFTB	$515.05	$529.87	$503.94	$96.20万	—	-2.37%
354	KAITOKAITO	$0.2354	$0.2374	$0.2268	$37.49万	$5,593.56万	-0.13%
605	RONINRONIN	$0.0496	$0.0507	$0.0483	$11.39万	—	-1.78%
672	USDEBUSDEB	$8.26	$8.51	$7.44	$3.79万	—	1.10%
89	PENGUPudgy Penguins	$0.006998	$0.007181	$0.006816	$283.98万	$4.41亿	-1.88%
35	PUMPPump.fun	$0.004219	$0.004295	$0.003873	$1,206.98万	$18.22亿	1.18%