QNTB

QNTB · 美元计价

$37.09

≈ ￥244.794

-1.62% (-$0.61)

更新于 2026-11-08 06:05:02

24H 最高

$37.71

24H 最低

$36.52

今日开盘

$37.7

24H 成交量

$6.84万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	DYDXDYDX Chain	$0.09433	$0.09816	$0.09347	$17.65万	$7,097.29万	-3.90%
458	PUNDIXPundi X	$0.0934	$0.0955	$0.0928	$15.73万	$2,426.44万	-1.27%
64	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$250.77万	$14.80亿	-0.43%
121	NILNillion	$0.05982	$0.06226	$0.05859	$106.66万	$3,297.17万	-3.56%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.50万	$2,416.38万	0.00%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
57	MUBMicron Technology (bStocks Tok	$687.22	$703.06	$683.31	$293.38万	$7,586.77万	-1.17%
364	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
340	IOio.net	$0.1182	$0.1235	$0.1172	$28.96万	$5,090.59万	-4.14%
620	GLMGolem	$0.1072	$0.1092	$0.1046	$4.47万	$1.07亿	-0.56%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
361	GUNGunz	$0.001788	$0.001899	$0.001775	$26.18万	$110.40万	-5.10%
517	GENIUSGenius	$0.2891	$0.2993	$0.2883	$11.80万	$1.02亿	-2.69%
12	HYPEHyperliquid	$77.11	$79.68	$76.84	$2,001.00万	$185.33亿	-1.95%
595	MSFTBMSFTB	$530.44	$533.55	$530.06	$6.10万	—	-0.29%
464	KAITOKAITO	$0.2133	$0.2202	$0.2131	$15.28万	$5,226.75万	-3.13%
589	RONINRONIN	$0.0463	$0.0482	$0.0459	$6.84万	—	-3.34%
685	USDEBUSDEB	$6.58	$6.69	$6.55	$5,205.41	—	0.31%
68	PENGUPudgy Penguins	$0.006364	$0.006588	$0.006302	$236.06万	$4.04亿	-3.36%
19	PUMPPump.fun	$0.003684	$0.003988	$0.003568	$1,118.30万	$16.75亿	-7.27%