Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-08 06:05:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$7,069.45万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
DYDXDYDX Chain
|
$0.09433 | $0.09816 | $0.09347 | $17.65万 | $7,097.29万 | -3.90% |
| 458 |
PUNDIXPundi X
|
$0.0934 | $0.0955 | $0.0928 | $15.73万 | $2,426.44万 | -1.27% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $250.77万 | $14.80亿 | -0.43% |
| 121 |
NILNillion
|
$0.05982 | $0.06226 | $0.05859 | $106.66万 | $3,297.17万 | -3.56% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.50万 | $2,416.38万 | 0.00% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$687.22 | $703.06 | $683.31 | $293.38万 | $7,586.77万 | -1.17% |
| 364 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 340 |
IOio.net
|
$0.1182 | $0.1235 | $0.1172 | $28.96万 | $5,090.59万 | -4.14% |
| 620 |
GLMGolem
|
$0.1072 | $0.1092 | $0.1046 | $4.47万 | $1.07亿 | -0.56% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 361 |
GUNGunz
|
$0.001788 | $0.001899 | $0.001775 | $26.18万 | $110.40万 | -5.10% |
| 517 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2883 | $11.80万 | $1.02亿 | -2.69% |
| 12 |
HYPEHyperliquid
|
$77.11 | $79.68 | $76.84 | $2,001.00万 | $185.33亿 | -1.95% |
| 595 |
MSFTBMSFTB
|
$530.44 | $533.55 | $530.06 | $6.10万 | — | -0.29% |
| 464 |
KAITOKAITO
|
$0.2133 | $0.2202 | $0.2131 | $15.28万 | $5,226.75万 | -3.13% |
| 589 |
RONINRONIN
|
$0.0463 | $0.0482 | $0.0459 | $6.84万 | — | -3.34% |
| 685 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.55 | $5,205.41 | — | 0.31% |
| 68 |
PENGUPudgy Penguins
|
$0.006364 | $0.006588 | $0.006302 | $236.06万 | $4.04亿 | -3.36% |
| 19 |
PUMPPump.fun
|
$0.003684 | $0.003988 | $0.003568 | $1,118.30万 | $16.75亿 | -7.27% |
相关站点
共 40 个
Polkadot _比特币行情
First Digital _加密货币行情
Tether Gold _加密货币行情
Internet _比特币行情
Ondo _币种排行
CyberConnect _比特币
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
莱特币 _比特币行情
Ethena _比特币行情
Aptos _比特币
Starknet _加密货币行情
应用链 _加密货币行情
达世币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Official _BTC行情
DODO _加密货币行情
Solana _BTC行情
Celo _比特币行情
Gitcoin _比特币行情
Hashflow _以太坊ETH价格
Arbitrum _币种排行
RNDR _比特币
Pump.fun _数字货币市值
Aptos _以太坊ETH价格
BEAMX _比特币行情
应用链 _BTC行情
Hashflow _比特币行情
BEAMX _以太坊ETH价格
RWUSD _加密货币行情
BUSD _比特币
Starknet _币种排行
Injective _加密货币行情
Avalanche _比特币行情
BUSD _加密货币行情
Celestia _以太坊ETH价格
大零币 _加密货币行情
Official _加密货币行情
Artificial _币种排行