OpenGradient

OPG · 美元计价

$0.1195

≈ ￥0.7887

1.01% ($0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.12

24H 最低

$0.1165

今日开盘

$0.1183

24H 成交量

$52.47万

流通市值

$2,263.83万

24H 涨跌额

($0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	DYDXDYDX Chain	$0.10291	$0.10415	$0.0995	$32.88万	$7,543.78万	-0.83%
289	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$49.76万	$2,514.65万	-0.40%
77	WLFIOfficial World Liberty Financi	$0.0508	$0.0522	$0.0496	$372.32万	$15.85亿	1.60%
130	NILNillion	$0.06453	$0.06744	$0.06365	$150.00万	$3,410.71万	-1.98%
212	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
33	MUBMUB	$869.26	$902.70	$830.43	$1,284.24万	—	-3.70%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
235	IOio.net	$0.1241	$0.1294	$0.121	$67.68万	$5,367.13万	-3.95%
630	GLMGolem	$0.1126	$0.1131	$0.1083	$9.98万	$1.11亿	0.72%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
387	GUNGunz	$0.001981	$0.002046	$0.001916	$33.70万	$120.05万	-2.08%
324	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.70万	—	0.13%
16	HYPEHyperliquid	$85.09	$86.56	$82.59	$3,417.90万	$200.31亿	-1.48%
149	MSFTBMSFTB	$505.15	$529.87	$503.94	$111.83万	—	-3.94%
351	KAITOKAITO	$0.2359	$0.2374	$0.2268	$38.22万	$5,593.56万	-0.46%
613	RONINRONIN	$0.0497	$0.0507	$0.0483	$11.09万	—	-1.78%
644	USDEBUSDEB	$7.87	$8.51	$7.44	$8.51万	—	-7.08%
90	PENGUPudgy Penguins	$0.007042	$0.007188	$0.006816	$284.71万	$4.41亿	-1.90%
37	PUMPPump.fun	$0.004206	$0.004295	$0.003873	$1,134.58万	$18.22亿	1.37%