Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DYDXDYDX Chain	$0.08998	$0.0931	$0.08819	$30.26万	$6,642.05万	-1.49%
479	PUNDIXPundi X	$0.0856	$0.09	$0.085	$24.31万	$2,213.70万	-4.78%
67	WLFIOfficial World Liberty Financi	$0.0475	$0.0487	$0.047	$585.51万	$15.10亿	-2.06%
146	NILNillion	$0.05669	$0.059	$0.05545	$138.09万	$3,097.93万	-2.46%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	-0.01%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
31	MUBMicron Technology (bStocks Tok	$725.16	$745.60	$700.17	$1,802.17万	$7,586.77万	-1.19%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
306	IOio.net	$0.1139	$0.1191	$0.1132	$49.42万	$4,874.80万	-2.57%
528	GLMGolem	$0.1006	$0.1035	$0.0982	$19.87万	$9,885.49万	-2.80%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
477	GUNGunz	$0.001696	$0.001771	$0.00168	$24.44万	$102.91万	-0.06%
471	GENIUSGenius	$0.2834	$0.2909	$0.2806	$25.26万	$1.02亿	-2.48%
15	HYPEHyperliquid	$72.31	$75.82	$70.42	$4,336.49万	$170.25亿	-3.70%
194	MSFTBMSFTB	$533.63	$547.86	$527.13	$93.58万	—	-2.26%
247	KAITOKAITO	$0.2046	$0.2097	$0.2004	$68.60万	$4,905.56万	0.49%
596	RONINRONIN	$0.0449	$0.0462	$0.0443	$12.68万	—	-1.97%
683	USDEBUSDEB	$5.94	$6.24	$5.47	$3.57万	—	-1.98%
93	PENGUPudgy Penguins	$0.006155	$0.006406	$0.006047	$303.33万	$3.86亿	-3.15%
44	PUMPPump.fun	$0.003471	$0.003664	$0.003345	$1,001.06万	$15.54亿	-4.67%