KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 17:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DYDXDYDX Chain	$0.10071	$0.10451	$0.0995	$28.83万	$7,543.78万	-2.74%
232	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$65.31万	$2,514.65万	-2.10%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$251.64万	$15.85亿	2.00%
117	NILNillion	$0.06462	$0.06744	$0.06365	$180.43万	$3,410.71万	-3.24%
173	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.07%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
28	MUBMUB	$852.3	$911.05	$830.43	$1,709.08万	—	-6.20%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
243	IOio.net	$0.1233	$0.1295	$0.121	$60.09万	$5,367.13万	-3.67%
580	GLMGolem	$0.1106	$0.1129	$0.1083	$13.55万	$1.11亿	0.09%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
378	GUNGunz	$0.001927	$0.002046	$0.001916	$35.21万	$120.05万	-4.27%
322	GENIUSGENIUS	$0.2983	$0.3052	$0.2822	$42.49万	—	-1.65%
19	HYPEHyperliquid	$83.92	$86.88	$82.59	$3,466.63万	$200.31亿	-3.22%
158	MSFTBMSFTB	$505.52	$529.87	$505.01	$107.23万	—	-3.33%
356	KAITOKAITO	$0.2305	$0.2389	$0.2268	$38.54万	$5,593.56万	-2.12%
629	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.80万	—	-3.56%
642	USDEBUSDEB	$7.64	$8.75	$7.44	$8.21万	—	-11.37%
84	PENGUPudgy Penguins	$0.006885	$0.007237	$0.006816	$305.47万	$4.41亿	-4.22%
44	PUMPPump.fun	$0.003987	$0.004221	$0.003873	$856.52万	$18.22亿	-2.95%