HIMSB

HIMSB · 美元计价

$25.19

≈ ￥166.254

-9.62% (-$2.68)

更新于 2026-11-03 16:45:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$27.87

24H 成交量

$3.21万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DYDXDYDX Chain	$0.09994	$0.10451	$0.0995	$28.71万	$7,543.78万	-3.52%
231	PUNDIXPundi X	$0.0974	$0.1008	$0.0968	$65.54万	$2,514.65万	-2.79%
99	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.50万	$15.85亿	1.80%
118	NILNillion	$0.06395	$0.06744	$0.06365	$180.79万	$3,410.71万	-4.37%
173	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
27	MUBMUB	$844.11	$911.84	$830.43	$1,717.05万	—	-7.33%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
233	IOio.net	$0.1221	$0.1295	$0.121	$65.20万	$5,367.13万	-4.98%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
388	GUNGunz	$0.001919	$0.002046	$0.001918	$33.60万	$120.05万	-4.62%
323	GENIUSGENIUS	$0.2974	$0.3052	$0.2822	$42.70万	—	-1.85%
19	HYPEHyperliquid	$83.23	$87.01	$82.59	$3,330.44万	$200.31亿	-4.28%
157	MSFTBMSFTB	$505.91	$529.87	$505.01	$109.07万	—	-3.32%
357	KAITOKAITO	$0.2287	$0.2389	$0.2268	$38.49万	$5,593.56万	-2.85%
629	RONINRONIN	$0.0483	$0.0509	$0.0483	$9.74万	—	-4.17%
643	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%
87	PENGUPudgy Penguins	$0.006842	$0.007237	$0.006816	$302.52万	$4.41亿	-5.10%
44	PUMPPump.fun	$0.003915	$0.004221	$0.003873	$843.62万	$18.22亿	-4.75%