Espresso

ESP · 美元计价

$0.07625

≈ ￥0.50325

-1.82% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07766

24H 成交量

$19.19万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	DYDXDYDX Chain	$0.10147	$0.10451	$0.0995	$30.00万	$7,543.78万	-1.49%
265	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.91万	$2,514.65万	-1.40%
87	WLFIOfficial World Liberty Financi	$0.051	$0.0511	$0.0496	$298.80万	$15.85亿	2.00%
124	NILNillion	$0.06406	$0.06744	$0.06365	$161.59万	$3,410.71万	-3.48%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.53万	$2,413.48万	0.06%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
28	MUBMUB	$855.56	$907.72	$830.43	$1,649.17万	—	-5.75%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
247	IOio.net	$0.1244	$0.1295	$0.121	$60.11万	$5,367.13万	-2.81%
605	GLMGolem	$0.1105	$0.1129	$0.1083	$11.55万	$1.11亿	0.27%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
380	GUNGunz	$0.00196	$0.002046	$0.001916	$34.29万	$120.05万	-2.15%
324	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$41.97万	—	-0.96%
19	HYPEHyperliquid	$84.41	$86.66	$82.59	$3,396.15万	$200.31亿	-1.64%
149	MSFTBMSFTB	$506.09	$529.87	$505.01	$113.16万	—	-3.61%
357	KAITOKAITO	$0.233	$0.2389	$0.2268	$37.52万	$5,593.56万	-0.98%
628	RONINRONIN	$0.049	$0.0509	$0.0483	$9.93万	—	-2.20%
641	USDEBUSDEB	$7.64	$8.71	$7.44	$8.32万	—	-11.68%
94	PENGUPudgy Penguins	$0.006949	$0.007237	$0.006816	$268.04万	$4.41亿	-2.73%
44	PUMPPump.fun	$0.004152	$0.004221	$0.003873	$915.23万	$18.22亿	1.52%