Ethereum Name Service

ENS · 美元计价

$4.91

≈ ￥32.406

0.62% ($0.03)

更新于 2026-11-03 21:35:01

24H 最高

$4.95

24H 最低

$4.70

今日开盘

$4.88

24H 成交量

$41.45万

流通市值

$1.72亿

24H 涨跌额

($0.03)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DYDXDYDX Chain	$0.10355	$0.10451	$0.0995	$31.68万	$7,543.78万	0.57%
285	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$51.70万	$2,514.65万	0.20%
81	WLFIOfficial World Liberty Financi	$0.051	$0.0522	$0.0496	$363.30万	$15.85亿	2.20%
127	NILNillion	$0.06466	$0.06744	$0.06365	$153.79万	$3,410.71万	-1.40%
217	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
32	MUBMUB	$872.29	$907.22	$830.43	$1,390.32万	—	-2.72%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
236	IOio.net	$0.1248	$0.1295	$0.121	$67.65万	$5,367.13万	-2.42%
606	GLMGolem	$0.1131	$0.1131	$0.1083	$11.67万	$1.11亿	1.62%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
380	GUNGunz	$0.001983	$0.002046	$0.001916	$34.41万	$120.05万	-1.00%
327	GENIUSGENIUS	$0.3044	$0.3047	$0.2822	$42.29万	—	0.26%
16	HYPEHyperliquid	$85.22	$86.66	$82.59	$3,403.78万	$200.31亿	-0.53%
151	MSFTBMSFTB	$506.48	$529.87	$503.94	$112.07万	—	-3.74%
350	KAITOKAITO	$0.2366	$0.2389	$0.2268	$38.92万	$5,593.56万	0.38%
618	RONINRONIN	$0.0499	$0.0509	$0.0483	$10.81万	—	-0.80%
647	USDEBUSDEB	$7.89	$8.51	$7.44	$8.55万	—	-5.40%
89	PENGUPudgy Penguins	$0.0071	$0.007237	$0.006816	$287.50万	$4.41亿	-0.21%
38	PUMPPump.fun	$0.00426	$0.004295	$0.003873	$1,111.34万	$18.22亿	4.51%