Civic

CVC · 美元计价

$0.02163

≈ ￥0.142758

-1.50% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02196

24H 成交量

$28.17万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	DYDXDYDX Chain	$0.10316	$0.10451	$0.0995	$30.59万	$7,543.78万	-0.12%
281	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$52.17万	$2,514.65万	0.71%
82	WLFIOfficial World Liberty Financi	$0.0519	$0.0522	$0.0496	$328.66万	$15.85亿	4.01%
126	NILNillion	$0.06461	$0.06744	$0.06365	$156.36万	$3,410.71万	-1.45%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.62万	$2,413.48万	0.09%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
31	MUBMUB	$863.97	$907.22	$830.43	$1,475.73万	—	-4.29%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
236	IOio.net	$0.1253	$0.1295	$0.121	$65.62万	$5,367.13万	-2.49%
606	GLMGolem	$0.1122	$0.1129	$0.1083	$11.40万	$1.11亿	1.63%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
380	GUNGunz	$0.001973	$0.002046	$0.001916	$34.24万	$120.05万	-1.89%
329	GENIUSGENIUS	$0.3018	$0.3047	$0.2822	$41.86万	—	-0.72%
19	HYPEHyperliquid	$85.08	$86.66	$82.59	$3,301.27万	$200.31亿	-0.47%
149	MSFTBMSFTB	$505.12	$529.87	$504.76	$113.12万	—	-3.75%
352	KAITOKAITO	$0.2358	$0.2389	$0.2268	$38.25万	$5,593.56万	-0.04%
623	RONINRONIN	$0.0498	$0.0509	$0.0483	$10.06万	—	-1.19%
646	USDEBUSDEB	$7.74	$8.63	$7.44	$8.34万	—	-10.21%
92	PENGUPudgy Penguins	$0.007068	$0.007237	$0.006816	$276.89万	$4.41亿	-1.11%
43	PUMPPump.fun	$0.004256	$0.004259	$0.003873	$1,010.57万	$18.22亿	4.14%