Cookie

COOKIE · 美元计价

$0.00793

≈ ￥0.052338

-1.74% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00807

24H 成交量

$4.86万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	DYDXDYDX Chain	$0.1005	$0.10451	$0.0995	$29.38万	$7,543.78万	-2.43%
244	PUNDIXPundi X	$0.0977	$0.1008	$0.0968	$60.48万	$2,514.65万	-1.51%
98	WLFIOfficial World Liberty Financi	$0.0505	$0.051	$0.0496	$243.94万	$15.85亿	1.00%
115	NILNillion	$0.06487	$0.06744	$0.06365	$173.49万	$3,410.71万	-0.17%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.18万	$2,413.48万	0.08%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
28	MUBMUB	$862.47	$908.35	$830.43	$1,693.36万	—	-4.96%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
248	IOio.net	$0.1234	$0.1295	$0.121	$59.47万	$5,367.13万	-3.22%
594	GLMGolem	$0.1104	$0.1129	$0.1083	$12.83万	$1.11亿	0.46%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
374	GUNGunz	$0.001931	$0.002046	$0.001916	$35.55万	$120.05万	-3.35%
319	GENIUSGENIUS	$0.2988	$0.3052	$0.2822	$42.36万	—	-1.26%
19	HYPEHyperliquid	$84.31	$86.66	$82.59	$3,453.76万	$200.31亿	-1.85%
152	MSFTBMSFTB	$507.21	$529.87	$505.01	$109.97万	—	-3.13%
352	KAITOKAITO	$0.2307	$0.2389	$0.2268	$38.61万	$5,593.56万	-1.96%
632	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.67万	—	-2.99%
643	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.78%
86	PENGUPudgy Penguins	$0.006884	$0.007237	$0.006816	$301.54万	$4.41亿	-3.75%
44	PUMPPump.fun	$0.004042	$0.004221	$0.003873	$879.96万	$18.22亿	-1.03%