USD.AI

CHIP · 美元计价

$0.03392

≈ ￥0.223872

-9.26% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.03756

24H 最低

$0.0339

今日开盘

$0.03738

24H 成交量

$116.94万

流通市值

$6,893.12万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	DYDXDYDX Chain	$0.09328	$0.09745	$0.09288	$19.56万	$6,966.66万	-4.12%
473	PUNDIXPundi X	$0.0928	$0.0949	$0.0923	$14.37万	$2,390.15万	-2.01%
76	WLFIOfficial World Liberty Financi	$0.046	$0.0473	$0.046	$200.00万	$14.65亿	-0.86%
114	NILNillion	$0.05873	$0.06114	$0.05848	$116.21万	$3,323.48万	-3.41%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.41万	$2,415.47万	0.01%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
84	MUBMicron Technology (bStocks Tok	$692.65	$703.06	$686.11	$179.50万	$7,586.77万	0.50%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
326	IOio.net	$0.1171	$0.122	$0.1169	$30.57万	$5,019.31万	-3.78%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.69万	$1.07亿	0.28%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
359	GUNGunz	$0.001756	$0.001865	$0.00175	$26.14万	$107.29万	-5.44%
505	GENIUSGenius	$0.2881	$0.2954	$0.2867	$11.65万	$1.02亿	-2.31%
13	HYPEHyperliquid	$77.3	$79.39	$76.84	$1,881.99万	$185.31亿	-2.62%
612	MSFTBMSFTB	$529.73	$532.55	$529.57	$3.94万	—	-0.53%
497	KAITOKAITO	$0.2121	$0.219	$0.212	$11.98万	$5,147.51万	-2.89%
545	RONINRONIN	$0.0456	$0.0477	$0.0452	$9.52万	—	-3.80%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,528.40	—	-1.35%
69	PENGUPudgy Penguins	$0.006336	$0.006582	$0.006302	$229.93万	$3.99亿	-3.40%
17	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,142.83万	$16.67亿	-6.40%