Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 22:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	DYDXDYDX Chain	$0.10304	$0.10415	$0.0995	$32.94万	$7,543.78万	-0.46%
302	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$47.73万	$2,514.65万	0.20%
76	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$394.60万	$15.85亿	3.81%
133	NILNillion	$0.06373	$0.06744	$0.06365	$147.64万	$3,410.71万	-3.00%
213	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$73.75万	$2,413.48万	0.09%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
38	MUBMUB	$866.33	$889.11	$830.43	$1,150.53万	—	-1.88%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
228	IOio.net	$0.1236	$0.1293	$0.121	$68.85万	$5,367.13万	-3.81%
616	GLMGolem	$0.1135	$0.1137	$0.1083	$10.77万	$1.11亿	2.34%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
388	GUNGunz	$0.001985	$0.002046	$0.001916	$33.73万	$120.05万	-2.02%
323	GENIUSGENIUS	$0.3039	$0.3048	$0.2822	$42.41万	—	0.46%
13	HYPEHyperliquid	$86.99	$87.60	$82.59	$3,993.45万	$200.31亿	0.93%
159	MSFTBMSFTB	$510.37	$529.87	$503.94	$102.99万	—	-2.90%
353	KAITOKAITO	$0.2359	$0.2374	$0.2268	$38.42万	$5,593.56万	0.09%
610	RONINRONIN	$0.0497	$0.0507	$0.0483	$11.19万	—	-1.58%
661	USDEBUSDEB	$8.08	$8.51	$7.44	$5.47万	—	-1.22%
88	PENGUPudgy Penguins	$0.007016	$0.007187	$0.006816	$286.44万	$4.41亿	-2.09%
37	PUMPPump.fun	$0.004211	$0.004295	$0.003873	$1,190.06万	$18.22亿	1.57%