CEA Industries (bStocks Tokeni

BNCB · 美元计价

≈ ￥33

0.40% ($0.02)

更新于 2026-11-05 05:50:02

24H 最高

$5.15

24H 最低

$4.78

今日开盘

$4.98

24H 成交量

$421.88万

流通市值

$3,921.03万

24H 涨跌额

($0.02)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	DYDXdYdX	$0.10498	$0.108	$0.09772	$51.90万	$7,843.27万	0.92%
392	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.70万	$2,574.56万	-0.50%
57	WLFIWorld Liberty Financial	$0.0479	$0.0513	$0.0454	$973.24万	$15.06亿	-6.26%
111	NILNillion	$0.06448	$0.06799	$0.0618	$260.12万	$3,442.37万	0.75%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.10万	$2,415.91万	-0.01%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
30	MUBMicron Technology (bStocks Tok	$800.68	$873.57	$792.19	$2,539.70万	$7,586.77万	-8.01%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
254	IOio.net	$0.1267	$0.1309	$0.1172	$66.16万	$5,434.23万	2.51%
655	GLMGolem	$0.1124	$0.114	$0.1083	$9.08万	$1.12亿	-0.36%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
463	GUNGunz	$0.001951	$0.002015	$0.001849	$26.69万	$118.09万	-0.46%
575	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.40万	$1.02亿	-0.95%
17	HYPEHyperliquid	$83.26	$88.90	$81.01	$4,016.98万	$202.89亿	-3.12%
144	MSFTBMSFTB	$555.75	$559.31	$510.22	$156.86万	—	7.17%
420	KAITOKAITO	$0.2311	$0.2433	$0.2249	$30.97万	$5,651.62万	-1.70%
571	RONINRONIN	$0.0499	$0.0516	$0.0472	$16.66万	—	0.81%
687	USDEBUSDEB	$8.23	$8.80	$7.59	$3.95万	—	1.73%
84	PENGUPudgy Penguins	$0.007263	$0.007571	$0.006766	$423.17万	$4.63亿	2.24%
32	PUMPPump.fun	$0.004234	$0.00456	$0.0041	$2,322.66万	$19.87亿	-3.42%