Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 20:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	DYDXDYDX Chain	$0.10166	$0.10451	$0.0995	$30.06万	$7,543.78万	-1.29%
267	PUNDIXPundi X	$0.0986	$0.1008	$0.0968	$54.66万	$2,514.65万	-0.61%
86	WLFIOfficial World Liberty Financi	$0.051	$0.0513	$0.0496	$305.27万	$15.85亿	2.00%
127	NILNillion	$0.06402	$0.06744	$0.06365	$157.94万	$3,410.71万	-2.36%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.59万	$2,413.48万	0.08%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
30	MUBMUB	$853.07	$907.22	$830.43	$1,575.81万	—	-5.47%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
245	IOio.net	$0.1244	$0.1295	$0.121	$60.43万	$5,367.13万	-3.04%
606	GLMGolem	$0.1105	$0.1129	$0.1083	$11.39万	$1.11亿	0.27%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
378	GUNGunz	$0.001955	$0.002046	$0.001916	$34.73万	$120.05万	-2.74%
324	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$42.27万	—	-0.76%
19	HYPEHyperliquid	$84.66	$86.66	$82.59	$3,380.07万	$200.31亿	-1.32%
149	MSFTBMSFTB	$505.42	$529.87	$504.85	$112.25万	—	-3.78%
349	KAITOKAITO	$0.2333	$0.2389	$0.2268	$38.07万	$5,593.56万	-0.93%
625	RONINRONIN	$0.0491	$0.0509	$0.0483	$10.03万	—	-2.39%
644	USDEBUSDEB	$7.64	$8.71	$7.44	$8.32万	—	-11.57%
92	PENGUPudgy Penguins	$0.006958	$0.007237	$0.006816	$271.82万	$4.41亿	-2.64%
43	PUMPPump.fun	$0.004146	$0.004221	$0.003873	$977.44万	$18.22亿	1.00%