Adventure Gold

AGLD · 美元计价

$0.1738

≈ ￥1.1471

-2.69% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.1786

24H 最低

$0.1697

今日开盘

$0.1786

24H 成交量

$12.49万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	DYDXdYdX	$0.10471	$0.108	$0.09772	$51.90万	$7,843.27万	0.66%
391	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.70万	$2,574.56万	-0.50%
58	WLFIWorld Liberty Financial	$0.0479	$0.0513	$0.0454	$971.44万	$15.06亿	-6.26%
111	NILNillion	$0.06461	$0.06799	$0.0618	$260.73万	$3,442.37万	0.67%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.11万	$2,415.91万	-0.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
30	MUBMicron Technology (bStocks Tok	$800.46	$874.05	$792.19	$2,536.36万	$7,586.77万	-8.33%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
253	IOio.net	$0.1266	$0.1309	$0.1172	$66.36万	$5,434.23万	1.93%
655	GLMGolem	$0.1123	$0.114	$0.1083	$9.22万	$1.12亿	-0.44%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
462	GUNGunz	$0.00195	$0.002015	$0.001849	$26.71万	$118.09万	-0.66%
574	GENIUSGenius	$0.3015	$0.3086	$0.295	$16.39万	$1.02亿	-0.92%
17	HYPEHyperliquid	$83.34	$88.90	$81.01	$4,018.28万	$202.89亿	-3.26%
144	MSFTBMSFTB	$555.75	$559.31	$510.22	$156.90万	—	7.13%
421	KAITOKAITO	$0.2312	$0.2433	$0.2249	$30.83万	$5,651.62万	-1.99%
569	RONINRONIN	$0.0498	$0.0516	$0.0472	$16.70万	—	0.40%
687	USDEBUSDEB	$8.22	$8.80	$7.59	$3.93万	—	1.61%
84	PENGUPudgy Penguins	$0.007258	$0.007571	$0.006766	$423.33万	$4.63亿	1.81%
31	PUMPPump.fun	$0.004232	$0.00456	$0.0041	$2,327.53万	$19.87亿	-4.12%